Singapore markets open in 7 hours 1 minute
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.81 +0.51 (+0.01%) Dow
39,156.70 +44.54 (+0.11%) Nasdaq
17,772.04 +54.38 (+0.31%) Bitcoin USD
61,130.23 -301.11 (-0.49%) CMC Crypto 200
1,264.96 -18.83 (-1.47%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
As of 01:44PM EDT. Market open.
Strike:5310.00
Calls
26 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 157.53 | -0.37 | -0.23% | 10 | 49 | 2024-06-26 | 0.07 | 0.00 | - | 120 | 853 |
| 150.06 | +5.96 | +4.14% | 5 | 80 | 2024-06-27 | 0.15 | -0.05 | -25.00% | 161 | 342 |
| 159.32 | -3.78 | -2.32% | 4 | 777 | 2024-06-28 | 0.25 | -0.20 | -44.44% | 265 | 4,045 |
| 162.70 | 0.00 | - | 1 | 160 | 2024-07-01 | 0.65 | -0.20 | -23.53% | 14 | 426 |
| 169.05 | 0.00 | - | 3 | 11 | 2024-07-02 | 1.15 | -0.05 | -4.17% | 7 | 273 |
| 162.25 | -8.90 | -5.20% | 1 | 106 | 2024-07-03 | 1.41 | -0.49 | -25.79% | 40 | 469 |
| 173.08 | 0.00 | - | 4 | 143 | 2024-07-05 | 2.53 | -0.65 | -20.44% | 76 | 327 |
| 172.66 | 0.00 | - | 1 | 42 | 2024-07-08 | 3.96 | -0.74 | -15.74% | 6 | 98 |
| 174.60 | 0.00 | - | 2 | 10 | 2024-07-09 | 5.72 | -0.29 | -4.83% | 3 | 44 |
| 173.63 | +99.84 | +135.30% | 1 | 1 | 2024-07-10 | 6.44 | -0.63 | -8.91% | 9 | 93 |
| 108.10 | 0.00 | - | 2 | 136 | 2024-07-11 | 9.30 | -5.82 | -38.49% | 4 | 19 |
| 178.97 | -1.40 | -0.78% | 1 | 77 | 2024-07-12 | 9.19 | -1.51 | -14.11% | 6 | 535 |
| 175.53 | 0.00 | - | 3 | 26 | 2024-07-15 | 14.76 | 0.00 | - | 67 | 263 |
| 176.26 | +67.07 | +61.43% | 4 | 1 | 2024-07-16 | 12.03 | 0.00 | - | 2 | 11 |
| 122.99 | 0.00 | - | 8 | 6 | 2024-07-17 | 13.81 | -2.17 | -13.58% | 60 | 164 |
| 132.00 | 0.00 | - | 11 | 10 | 2024-07-18 | 16.90 | 0.00 | - | 31 | 45 |
| 225.54 | 0.00 | - | 3 | 646 | 2024-07-19 | 13.72 | -4.28 | -23.78% | 45 | 530 |
| - | - | - | - | - | 2024-07-22 | 16.75 | 0.00 | - | 4 | 14 |
| - | - | - | - | - | 2024-07-24 | 20.37 | 0.00 | - | 6 | 10 |
| - | - | - | - | - | 2024-07-25 | 19.32 | 0.00 | - | 18 | 36 |
| 204.70 | 0.00 | - | 15 | 74 | 2024-07-26 | 20.27 | -1.33 | -6.16% | 15 | 656 |
| 208.15 | +3.97 | +1.94% | 4 | 113 | 2024-07-31 | 24.69 | -3.63 | -12.82% | 4 | 138 |
| 137.11 | 0.00 | - | - | 11 | 2024-08-02 | 30.20 | 0.00 | - | 4 | 25 |
| 228.60 | 0.00 | - | 1 | 1 | 2024-08-09 | 30.45 | -5.96 | -16.37% | 5 | 124 |
| 255.80 | 0.00 | - | 6 | 134 | 2024-08-16 | 35.17 | -3.33 | -8.65% | 1 | 328 |
| 249.86 | 0.00 | - | 1 | 99 | 2024-08-30 | 50.88 | 0.00 | - | 3 | 44 |
| 204.29 | 0.00 | - | 1 | 56 | 2024-09-20 | 60.10 | -1.30 | -2.12% | 208 | 268 |
| 304.97 | 0.00 | - | 108 | 55 | 2024-09-30 | 75.53 | 0.00 | - | 3 | 17 |
| 227.85 | 0.00 | - | 2 | 19 | 2024-10-18 | 78.36 | 0.00 | - | 3 | 55 |
| 364.86 | 0.00 | - | 2 | 66 | 2024-10-31 | 77.72 | 0.00 | - | 18 | 200 |
| 275.92 | 0.00 | - | 6 | 85 | 2024-11-15 | 93.40 | 0.00 | - | 4 | 31 |
| - | - | - | - | - | 2024-11-29 | 104.35 | 0.00 | - | 1 | 29 |
| 420.91 | 0.00 | - | 6 | 6 | 2024-12-31 | 124.23 | 0.00 | - | 2 | 5 |
© 2024 Yahoo. All rights reserved.